Wrapped Beacon ETH
WBETH · 美元计价
$2516.65
-0.54%
≈ ￥16609.89
(-$13.54)
更新于 2026-11-03 18:45:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2530.19
24H 成交量$37.54万
流通市值$86.58亿
24H 涨跌额(-$13.54)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $105.29万 | $1,690.97万 | 2.50% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 214 |
IRENBIRENB
|
$22.51 | $24.73 | $21.93 | $73.61万 | — | -8.76% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.31万 | $2,238.27万 | -2.52% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 2 |
BTCBitcoin
|
$77060 | $7.83万 | $7.64万 | $11.05亿 | $1.55兆 | -1.19% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
| 146 |
JTOJito
|
$0.345 | $0.3677 | $0.3431 | $117.97万 | $1.06亿 | -5.01% |
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 83 |
GTCGitcoin
|
$0.21787 | $0.24874 | $0.21275 | $303.29万 | $2,281.85万 | -4.10% |
| 32 |
WLDWorldcoin
|
$0.373 | $0.3882 | $0.3635 | $1,408.80万 | $14.00亿 | -2.69% |
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.90万 | $10.92亿 | -0.57% |
| 332 |
COHRBCOHRB
|
$205.33 | $227.23 | $198.44 | $41.02万 | — | -4.36% |
| 532 |
MEMagic Eden
|
$0.05117 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.56% |
相关站点
共 40 个
Artificial _数字货币市值
SNDKB _比特币
Mitosis _比特币
Solana _比特币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _币种排行
Aerodrome _币种排行
Litecoin _数字货币市值
SKHYB _比特币
Gram _BTC行情
Ethereum _比特币行情
CRWVB _比特币
SNDKB _币种排行
AMDB _比特币行情
Ondo _比特币
Hyperliquid _BTC行情
Haedal _比特币
Plasma _币种排行
Celo _BTC行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Pump.fun _比特币行情
Hashflow _比特币行情
BNCB _以太坊ETH价格
BEAMX _BTC行情
USD1 _以太坊ETH价格
Caldera _数字货币市值
Hedera _比特币
MRVLB _数字货币市值
Worldcoin _币种排行
Uniswap _比特币行情
TONToken _BTC行情
AMDB _BTC行情
Filecoin _加密货币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Zcash _比特币
BNB _比特币行情