Walrus
WAL · 美元计价
$0.02762
-3.33%
≈ ￥0.182292
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02857
24H 成交量$17.76万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $106.03万 | $1,690.97万 | -1.42% |
| 526 |
BICOBiconomy
|
$0.01479 | $0.01534 | $0.01475 | $17.94万 | $1,488.09万 | -2.70% |
| 220 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $71.58万 | — | -11.09% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.0196 | $0.02575 | $0.01957 | $577.88万 | $3,946.89万 | -23.82% |
| 287 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.48万 | $1,934.76万 | -3.21% |
| 2 |
BTCBitcoin
|
$76540.77 | $7.84万 | $7.64万 | $11.20亿 | $1.55兆 | -2.24% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.03万 | $1.40亿 | -3.13% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.55 | $0.5151 | $142.10万 | $5.33亿 | -1.29% |
| 154 |
JTOJito
|
$0.3478 | $0.3677 | $0.3471 | $109.42万 | $1.06亿 | -5.05% |
| 396 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $32.62万 | $8,714.59万 | -6.80% |
| 85 |
GTCGitcoin
|
$0.21386 | $0.24874 | $0.21386 | $305.34万 | $2,281.85万 | -4.73% |
| 33 |
WLDWorldcoin
|
$0.3642 | $0.3882 | $0.3635 | $1,386.29万 | $14.00亿 | -5.70% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 517 |
MEMagic Eden
|
$0.05048 | $0.05365 | $0.0496 | $18.42万 | $690.30万 | -5.82% |
相关站点
共 40 个
BitTensor _BTC行情
Hedera _比特币行情
INTCB _BTC行情
Near Protocol _币种排行
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
LITEB _比特币
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _比特币
AAPLB _加密货币行情
PAX Gold _BTC行情
TONToken _数字货币市值
Nomina _加密货币行情
Bitcoin _以太坊ETH价格
Pump.fun _比特币
Haedal _币种排行
Artificial _BTC行情
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
MUB _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
RedStone _BTC行情
Dogecoin _比特币
Gitcoin _比特币
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Celo _数字货币市值
AAPLB _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _加密货币行情
Avalanche _加密货币行情
Uniswap _数字货币市值
CRWVB _比特币