TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-12 07:15:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00522 | $0.0054 | $0.00522 | $90.46万 | $1,629.13万 | -1.70% |
| 492 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01315 | $17.85万 | $1,363.96万 | -1.13% |
| 207 |
IRENBIRENB
|
$19.74 | $21.72 | $19.74 | $76.31万 | — | -1.55% |
| 498 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $17.22万 | $2,131.81万 | -3.48% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
HUMAHuma Finance
|
$0.00787 | $0.00928 | $0.00787 | $255.14万 | $1,464.95万 | -13.90% |
| 626 |
LQTYLiquity
|
$0.1625 | $0.1707 | $0.1623 | $8.57万 | $1,668.86万 | -3.33% |
| 1 |
BTC比特币
|
$73508.05 | $7.48万 | $7.32万 | $11.96亿 | $1.50兆 | -0.23% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0695 | $27.39万 | $1.39亿 | -0.71% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5069 | $0.4802 | $108.20万 | $5.05亿 | 3.41% |
| 193 |
JTOJito
|
$0.323 | $0.3408 | $0.3224 | $84.64万 | $1.01亿 | -2.12% |
| 264 |
ORCAOrca
|
$1.247 | $1.29 | $1.25 | $54.38万 | $7,700.19万 | -1.97% |
| 225 |
GTCGitcoin
|
$0.15701 | $0.16745 | $0.1567 | $69.08万 | $1,549.78万 | -4.17% |
| 41 |
WLDWorldcoin
|
$0.3023 | $0.3247 | $0.3 | $1,158.54万 | $12.03亿 | -1.88% |
| 141 |
ETC以太经典
|
$6.56 | $6.82 | $6.54 | $127.62万 | $10.61亿 | -1.94% |
| 263 |
COHRBCOHRB
|
$226.75 | $245.49 | $215.64 | $54.58万 | — | 5.10% |
| 517 |
MEMagic Eden
|
$0.04264 | $0.04431 | $0.04256 | $15.95万 | $589.02万 | -0.79% |