Plume
PLUME · 美元计价
$0.01277
-4.63%
≈ ￥0.084282
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.01344
24H 最低$0.01271
今日开盘$0.01339
24H 成交量$87.50万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.39万 | $1,622.99万 | -3.49% |
| 460 |
BICOBiconomy
|
$0.01377 | $0.01455 | $0.01376 | $15.13万 | $1,416.93万 | -4.77% |
| 637 |
IRENBIRENB
|
$21.97 | $22.08 | $21.60 | $1.95万 | — | 0.83% |
| 538 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.75万 | $2,123.62万 | -5.58% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.01142 | $0.01278 | $0.01129 | $184.95万 | $2,117.81万 | -9.00% |
| 531 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1729 | $10.35万 | $1,743.57万 | -4.10% |
| 1 |
BTC比特币
|
$75930.02 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.01% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.27万 | $1.37亿 | 0.00% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5081 | $0.4953 | $56.86万 | $5.04亿 | -1.89% |
| 120 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $99.09万 | $9,921.82万 | -3.05% |
| 427 |
ORCAOrca
|
$1.347 | $1.38 | $1.35 | $17.28万 | $8,141.47万 | -1.17% |
| 66 |
GTCGitcoin
|
$0.1769 | $0.18605 | $0.15948 | $248.92万 | $1,655.69万 | 3.02% |
| 24 |
WLDWorldcoin
|
$0.3253 | $0.3387 | $0.3242 | $768.56万 | $12.37亿 | -3.90% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.82 | $60.65万 | $10.73亿 | -1.59% |
| 648 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 499 |
MEMagic Eden
|
$0.04443 | $0.04667 | $0.04437 | $11.99万 | $606.98万 | -3.91% |
相关站点
共 40 个
Sui _比特币行情
Aster _BTC行情
BEAMX _币种排行
瑞波币 _数字货币市值
Aerodrome _比特币
Mitosis _比特币行情
Filecoin _BTC行情
Chainlink _币种排行
Plasma _比特币行情
Hamster Kombat _比特币
NFPrompt _BTC行情
Near Protocol _数字货币市值
Solana _币种排行
Tether Gold _BTC行情
Worldcoin _比特币行情
恒星币 _比特币
以太坊 _比特币
Chainlink _加密货币行情
KORUB _币种排行
Starknet _比特币
First Digital _数字货币市值
Tether Gold _加密货币行情
Injective _BTC行情
以太坊 _币种排行
QQQB _加密货币行情
QQQB _加密货币行情
Gram _加密货币行情
Holo _BTC行情
Secret _加密货币行情
Worldcoin _比特币
EUR _币种排行
Raydium _以太坊ETH价格
Holo _比特币行情
Thena _BTC行情
Ether.fi _以太坊ETH价格
Holo _BTC行情
Internet _比特币
OpenLedger _以太坊ETH价格
Aerodrome _数字货币市值
Official _币种排行