Pendle
PENDLE · 美元计价
$1.558
-5.12%
≈ ￥10.2828
(-$0.08)
更新于 2026-11-09 07:55:02
24H 最高$1.64
24H 最低$1.51
今日开盘$1.642
24H 成交量$142.57万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.61万 | $1,594.86万 | -5.18% |
| 436 |
BICOBiconomy
|
$0.01336 | $0.01427 | $0.01295 | $25.13万 | $1,366.38万 | -6.11% |
| 542 |
IRENBIRENB
|
$21.31 | $22.45 | $21.23 | $14.81万 | — | -2.38% |
| 533 |
METISMetis Token
|
$2.49 | $2.64 | $2.43 | $15.23万 | $2,069.88万 | -5.68% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
HUMAHuma Finance
|
$0.01046 | $0.01238 | $0.01044 | $242.90万 | $1,949.70万 | -15.17% |
| 557 |
LQTYLiquity
|
$0.1671 | $0.1774 | $0.1634 | $13.56万 | $1,694.54万 | -5.81% |
| 1 |
BTC比特币
|
$74764.14 | $7.62万 | $7.35万 | $7.07亿 | $1.52兆 | -1.48% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 339 |
MANADecentraland
|
$0.07 | $0.0725 | $0.0681 | $37.45万 | $1.37亿 | -2.10% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5067 | $0.49 | $69.17万 | $4.94亿 | -1.63% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $124.12万 | $9,689.66万 | -5.32% |
| 390 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $30.65万 | $8,104.59万 | -2.48% |
| 72 |
GTCGitcoin
|
$0.1715 | $0.187 | $0.15948 | $313.26万 | $1,705.72万 | 3.91% |
| 23 |
WLDWorldcoin
|
$0.3118 | $0.3356 | $0.3033 | $1,369.91万 | $12.01亿 | -6.98% |
| 126 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $124.49万 | $10.66亿 | -3.91% |
| 626 |
COHRBCOHRB
|
$191.98 | $198.04 | $190.55 | $6.23万 | — | -1.50% |
| 523 |
MEMagic Eden
|
$0.04276 | $0.04622 | $0.04153 | $16.23万 | $584.89万 | -7.47% |
相关站点
共 40 个
Arbitrum _BTC行情
Worldcoin _比特币
LayerZero _比特币行情
Worldcoin _数字货币市值
Sign _比特币行情
Uniswap _加密货币行情
Ether.fi _加密货币行情
应用链 _币种排行
Sign _BTC行情
Zama _加密货币行情
RWUSD _加密货币行情
Polkadot _BTC行情
Meteora _以太坊ETH价格
Huma Finance _比特币行情
Celo _比特币行情
BEAMX _BTC行情
达世币 _币种排行
莱特币 _以太坊ETH价格
Reserve Rights _比特币
Celestia _比特币行情
Aerodrome _比特币行情
牛来 _数字货币市值
StraitsX USD _BTC行情
Sei _加密货币行情
Sign _数字货币市值
BEAMX _以太坊ETH价格
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币
达世币 _以太坊ETH价格
Zama _数字货币市值
Starknet _数字货币市值
Plasma _币种排行
Artificial _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币
QQQB _比特币
Wrapped _加密货币行情
应用链 _比特币
NFPrompt _BTC行情