OpenLedger
OPEN · 美元计价
$0.0833
1.46%
≈ ￥0.54978
($0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0821
24H 成交量$60.39万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $105.88万 | $1,690.97万 | 0.54% |
| 529 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.90万 | $1,488.09万 | -1.59% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $613.37万 | $3,946.89万 | -20.05% |
| 279 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.89% |
| 2 |
BTCBitcoin
|
$76892.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.53% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.72万 | $1.40亿 | -2.32% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $140.18万 | $5.33亿 | -0.44% |
| 149 |
JTOJito
|
$0.3435 | $0.3677 | $0.3431 | $114.12万 | $1.06亿 | -5.63% |
| 397 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.17% |
| 88 |
GTCGitcoin
|
$0.21456 | $0.24874 | $0.21275 | $300.52万 | $2,281.85万 | -5.73% |
| 33 |
WLDWorldcoin
|
$0.368 | $0.3882 | $0.3635 | $1,396.20万 | $14.00亿 | -3.94% |
| 159 |
ETCEthereum Classic
|
$6.95 | $7.09 | $6.88 | $106.68万 | $10.92亿 | -1.42% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 516 |
MEMagic Eden
|
$0.05089 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.52% |
相关站点
共 40 个
Worldcoin _BTC行情
INTCB _数字货币市值
KORUB _加密货币行情
Hashflow _数字货币市值
Near Protocol _比特币
BEAMX _比特币行情
Plasma _加密货币行情
MRVLB _比特币
BNCB _加密货币行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Cardano _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Pendle _数字货币市值
INTCB _数字货币市值
ZAMA _数字货币市值
Aster _BTC行情
Arbitrum _比特币行情
MARSCOIN _数字货币市值
Hashflow _BTC行情
BEAMX _加密货币行情
Nomina _币种排行
NVDAB _比特币行情
NBISB _比特币
Pump.fun _比特币
Aster _比特币行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
Ethena _币种排行
Haedal _比特币
Worldcoin _数字货币市值
MSTRB _比特币行情
Celo _比特币
Ripple USD _数字货币市值
Huma Finance _比特币
GOOGLB _币种排行
Zcash _BTC行情
Worldcoin _BTC行情