OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.07% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 2 |
BTCBitcoin
|
$76713.51 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.77% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.73% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.5151 | $143.62万 | $5.33亿 | -1.87% |
| 157 |
JTOJito
|
$0.3485 | $0.3677 | $0.3484 | $108.35万 | $1.06亿 | -4.42% |
| 397 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.43万 | $8,714.59万 | -5.63% |
| 85 |
GTCGitcoin
|
$0.21561 | $0.24874 | $0.21414 | $306.00万 | $2,281.85万 | -4.23% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
| 163 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.04万 | $10.92亿 | -1.71% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 524 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.69% |
相关站点
共 40 个
BFUSD _BTC行情
Haedal _币种排行
Avalanche _数字货币市值
Pump.fun _数字货币市值
BNB _比特币
Holo _数字货币市值
MARSCOIN _BTC行情
Gitcoin _数字货币市值
TRON _BTC行情
USDC _数字货币市值
INTCB _比特币行情
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
TONToken _比特币
Caldera _币种排行
Aptos _数字货币市值
Quant _BTC行情
Tether Gold _比特币行情
Filecoin _币种排行
AAPLB _BTC行情
Avalanche _币种排行
KORUB _比特币行情
XRP _比特币行情
GOOGLB _比特币行情
Dogecoin _BTC行情
Holo _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _数字货币市值
Nomina _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _币种排行
PAX Gold _BTC行情
Sui _比特币
United Stables _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值