Notcoin
NOT · 美元计价
$0.00031
-4.91%
≈ ￥0.002046
(-$0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000326
24H 成交量$14.87万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.61万 | $1,594.86万 | -5.18% |
| 436 |
BICOBiconomy
|
$0.01336 | $0.01427 | $0.01295 | $25.13万 | $1,366.38万 | -6.11% |
| 542 |
IRENBIRENB
|
$21.31 | $22.45 | $21.23 | $14.81万 | — | -2.38% |
| 533 |
METISMetis Token
|
$2.49 | $2.64 | $2.43 | $15.23万 | $2,069.88万 | -5.68% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
HUMAHuma Finance
|
$0.01046 | $0.01238 | $0.01044 | $242.90万 | $1,949.70万 | -15.17% |
| 557 |
LQTYLiquity
|
$0.1671 | $0.1774 | $0.1634 | $13.56万 | $1,694.54万 | -5.81% |
| 1 |
BTC比特币
|
$74764.14 | $7.62万 | $7.35万 | $7.07亿 | $1.52兆 | -1.48% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 339 |
MANADecentraland
|
$0.07 | $0.0725 | $0.0681 | $37.45万 | $1.37亿 | -2.10% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5067 | $0.49 | $69.17万 | $4.94亿 | -1.63% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $124.12万 | $9,689.66万 | -5.32% |
| 390 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $30.65万 | $8,104.59万 | -2.48% |
| 72 |
GTCGitcoin
|
$0.1715 | $0.187 | $0.15948 | $313.26万 | $1,705.72万 | 3.91% |
| 23 |
WLDWorldcoin
|
$0.3118 | $0.3356 | $0.3033 | $1,369.91万 | $12.01亿 | -6.98% |
| 126 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $124.49万 | $10.66亿 | -3.91% |
| 626 |
COHRBCOHRB
|
$191.98 | $198.04 | $190.55 | $6.23万 | — | -1.50% |
| 523 |
MEMagic Eden
|
$0.04276 | $0.04622 | $0.04153 | $16.23万 | $584.89万 | -7.47% |
相关站点
共 40 个
Arbitrum _BTC行情
Solana _数字货币市值
比特币 _以太坊ETH价格
DODO _比特币行情
币安币 _以太坊ETH价格
Meteora _比特币
瑞波币 _数字货币市值
Avalanche _比特币
United Stables _币种排行
Bubblemaps _加密货币行情
Hamster Kombat _BTC行情
Meteora _比特币
Pudgy Penguins _BTC行情
BFUSD _币种排行
OpenLedger _以太坊ETH价格
Plasma _加密货币行情
Raydium _比特币行情
Ondo _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _比特币行情
First Neiro _比特币行情
PAX Gold _加密货币行情
Hedera _加密货币行情
Reserve Rights _以太坊ETH价格
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Injective _币种排行
Solana _币种排行
Hamster Kombat _BTC行情
恒星币 _以太坊ETH价格
Caldera _加密货币行情
BEAMX _比特币
Worldcoin _加密货币行情
CyberConnect _币种排行
Plasma _加密货币行情
Vanar Chain _比特币行情
Hedera _比特币
Sui _BTC行情
USD1 _BTC行情
Mitosis _币种排行