LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.01万 | $1,690.97万 | -0.18% |
| 515 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01475 | $19.05万 | $1,488.09万 | -0.53% |
| 199 |
IRENBIRENB
|
$24.28 | $24.36 | $21.93 | $78.44万 | — | 0.58% |
| 473 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.70万 | $2,238.27万 | -3.87% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $694.57万 | $3,946.89万 | -6.74% |
| 289 |
LQTYLiquity
|
$0.1907 | $0.1985 | $0.1848 | $50.14万 | $1,934.76万 | -3.88% |
| 2 |
BTCBitcoin
|
$77570.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.56% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 479 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $21.78万 | $1.40亿 | -0.27% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.55 | $0.5151 | $134.64万 | $5.33亿 | 0.87% |
| 135 |
JTOJito
|
$0.3414 | $0.3639 | $0.3368 | $144.95万 | $1.06亿 | -6.13% |
| 313 |
ORCAOrca
|
$1.422 | $1.48 | $1.38 | $45.22万 | $8,714.59万 | -4.11% |
| 91 |
GTCGitcoin
|
$0.21854 | $0.24048 | $0.21275 | $269.12万 | $2,281.85万 | -8.53% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3837 | $0.3635 | $1,463.37万 | $14.00亿 | -3.21% |
| 144 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $122.91万 | $10.92亿 | -0.14% |
| 498 |
COHRBCOHRB
|
$211.16 | $218.26 | $198.44 | $20.24万 | — | -3.16% |
| 531 |
MEMagic Eden
|
$0.05239 | $0.05317 | $0.0496 | $17.89万 | $690.30万 | -1.24% |
相关站点
共 40 个
BEAMX _比特币
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _比特币
BNB _加密货币行情
Injective _BTC行情
Celo _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币
NBISB _比特币行情
Avalanche _加密货币行情
Nomina _币种排行
TSLAB _BTC行情
Litecoin _比特币
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _币种排行
BFUSD _比特币
Cardano _BTC行情
SKHYB _数字货币市值
NVDAB _以太坊ETH价格
Sui _加密货币行情
NVDAB _币种排行
INTWB _数字货币市值
牛来 _比特币行情
Celo _数字货币市值
Ondo _比特币
Tether Gold _加密货币行情
Haedal _以太坊ETH价格
XRP _比特币
United Stables _数字货币市值
SNDKB _比特币行情
MegaETH _数字货币市值
Lisk _加密货币行情
Gram _数字货币市值
Uniswap _比特币行情
SOXLB _BTC行情
Nomina _数字货币市值