KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 16:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.07% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 2 |
BTCBitcoin
|
$76713.51 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.77% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.73% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.5151 | $143.62万 | $5.33亿 | -1.87% |
| 157 |
JTOJito
|
$0.3485 | $0.3677 | $0.3484 | $108.35万 | $1.06亿 | -4.42% |
| 397 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.43万 | $8,714.59万 | -5.63% |
| 85 |
GTCGitcoin
|
$0.21561 | $0.24874 | $0.21414 | $306.00万 | $2,281.85万 | -4.23% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
| 163 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.04万 | $10.92亿 | -1.71% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 524 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.69% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
THORChain _比特币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
LITEB _币种排行
MegaETH _BTC行情
Aerodrome _比特币行情
Injective _BTC行情
CRWVB _比特币
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _币种排行
KORUB _以太坊ETH价格
TQQQB _比特币
Hedera _数字货币市值
Worldcoin _数字货币市值
CRCLB _比特币
Caldera _比特币行情
SKHYB _比特币
Solana _比特币
Solana _加密货币行情
USD1 _BTC行情
Artificial _币种排行
Bitcoin _数字货币市值
SNXXB _以太坊ETH价格
United Stables _比特币
Injective _比特币行情
Pendle _BTC行情
THORChain _比特币行情
Cardano _币种排行
KORUB _币种排行
NVDAB _加密货币行情
Gram _BTC行情
THORChain _比特币
INTCB _比特币
LITEB _加密货币行情
SOXLB _币种排行
Celestia _以太坊ETH价格
1000CAT _比特币行情