KernelDAO
KERNEL · 美元计价
$0.0431
-3.80%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0448
24H 成交量$23.55万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
相关站点
共 40 个
Cosmos _币种排行
Gram _币种排行
QQQB _比特币
Filecoin _币种排行
United Stables _比特币
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
BNCB _BTC行情
Ethereum _BTC行情
AAPLB _币种排行
CRWVB _币种排行
NFPrompt _币种排行
First Digital _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _比特币行情
Pendle _加密货币行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Solana _比特币
LITEB _数字货币市值
ZAMA _币种排行
INTCB _比特币
Injective _数字货币市值
MRVLB _币种排行
AMDB _币种排行
Holo _币种排行
TRON _加密货币行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
Pepe _加密货币行情
QQQB _加密货币行情
Huma Finance _加密货币行情
Artificial _比特币
DRAMB _币种排行
BitTensor _比特币行情