JasmyCoin
JASMY · 美元计价
$0.00368
-0.81%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00371
24H 成交量$16.32万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 2.32% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.11万 | $1,488.09万 | -0.86% |
| 214 |
IRENBIRENB
|
$22.55 | $24.75 | $21.93 | $73.64万 | — | -8.89% |
| 500 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.88% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01912 | $0.02567 | $0.01903 | $610.17万 | $3,946.89万 | -22.06% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.84万 | $1,934.76万 | -2.73% |
| 2 |
BTCBitcoin
|
$77011.4 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.80万 | $1.40亿 | -1.64% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $140.69万 | $5.33亿 | -0.26% |
| 146 |
JTOJito
|
$0.3444 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.15% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.65万 | $8,714.59万 | -4.76% |
| 84 |
GTCGitcoin
|
$0.2163 | $0.24874 | $0.21275 | $302.44万 | $2,281.85万 | -5.51% |
| 32 |
WLDWorldcoin
|
$0.3724 | $0.3882 | $0.3635 | $1,410.15万 | $14.00亿 | -3.10% |
| 155 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $108.05万 | $10.92亿 | -0.85% |
| 333 |
COHRBCOHRB
|
$205.8 | $227.23 | $198.44 | $41.02万 | — | -4.17% |
| 531 |
MEMagic Eden
|
$0.05104 | $0.05333 | $0.0496 | $17.62万 | $690.30万 | -3.93% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Sui _数字货币市值
KORUB _数字货币市值
MUB _比特币
Ethereum _BTC行情
Dogecoin _比特币
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Pendle _比特币行情
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
INTCB _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _比特币
AAPLB _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _比特币行情
Aerodrome _比特币
Pepe _加密货币行情
Chainlink _比特币
Hedera _比特币
Celestia _币种排行
Ethena USDe _比特币行情
MRVLB _比特币
USD1 _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Hashflow _BTC行情
EUR _比特币行情
Gitcoin _BTC行情
NFPrompt _加密货币行情
Tether Gold _BTC行情
INTWB _比特币行情
Caldera _以太坊ETH价格
INTCB _比特币行情