IBMB

IBMB · 美元计价

$245.42

0.01% ≈ ￥1619.77 ($0.03)

更新于 2026-11-08 15:15:04

24H 最高$245.96

24H 最低$244.95

今日开盘$245.39

24H 成交量$5,961.17

流通市值—

24H 涨跌额($0.03)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.72万	$1,622.99万	-2.37%
451	BICOBiconomy	$0.01407	$0.01458	$0.01395	$16.07万	$1,416.93万	-1.54%
648	IRENBIRENB	$21.85	$21.98	$21.52	$1.56万	—	1.49%
559	METISMetis Token	$2.6	$2.71	$2.57	$8.32万	$2,123.62万	-3.70%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
84	HUMAHuma Finance	$0.01174	$0.01304	$0.01168	$176.77万	$2,117.81万	-9.97%
496	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.36万	$1,743.57万	-1.95%
2	BTC比特币	$75861.56	$7.62万	$7.56万	$3.67亿	$1.52兆	-0.21%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.37亿	-1.11%
249	币安人生币安人生 (BinanceLife)	$0.4998	$0.5113	$0.4987	$45.89万	$5.04亿	-1.48%
123	JTOJito	$0.3316	$0.3434	$0.3262	$100.74万	$9,921.82万	-3.15%
434	ORCAOrca	$1.358	$1.39	$1.35	$17.78万	$8,141.47万	-1.95%
64	GTCGitcoin	$0.16942	$0.1836	$0.15948	$236.43万	$1,655.69万	-7.72%
26	WLDWorldcoin	$0.3307	$0.3426	$0.3282	$779.12万	$12.37亿	-3.30%
196	ETC以太经典	$6.88	$6.99	$6.84	$62.06万	$10.73亿	-1.43%
608	COHRBCOHRB	$195.62	$196.27	$193.28	$4.56万	—	0.97%
510	MEMagic Eden	$0.04535	$0.04733	$0.04512	$11.75万	$606.98万	-4.02%