FWDIB
FWDIB · 美元计价
$5.38
-2.71%
≈ ￥35.508
(-$0.15)
更新于 2026-11-10 19:10:02
24H 最高$5.67
24H 最低$5.16
今日开盘$5.53
24H 成交量$12.15万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.57万 | $1,637.46万 | -0.19% |
| 469 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01327 | $22.43万 | $1,374.10万 | -1.55% |
| 323 |
IRENBIRENB
|
$21.26 | $22.29 | $20.13 | $44.59万 | — | 3.05% |
| 468 |
METISMetis Token
|
$2.6 | $2.67 | $2.58 | $22.45万 | $2,158.05万 | 0.78% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00991 | $0.01068 | $0.00985 | $199.51万 | $1,813.05万 | -4.53% |
| 642 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $7.75万 | $1,702.54万 | -0.06% |
| 2 |
BTC比特币
|
$74260.97 | $7.56万 | $7.41万 | $8.96亿 | $1.50兆 | 0.17% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.52万 | $1.40亿 | -1.54% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4902 | $72.46万 | $4.99亿 | 0.98% |
| 233 |
JTOJito
|
$0.3367 | $0.3439 | $0.3246 | $69.22万 | $1.00亿 | 3.70% |
| 368 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.98万 | $8,256.23万 | -0.81% |
| 181 |
GTCGitcoin
|
$0.16634 | $0.17276 | $0.16315 | $96.94万 | $1,616.38万 | -2.29% |
| 39 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.3134 | $1,196.78万 | $11.97亿 | 1.08% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.23万 | $10.81亿 | 1.94% |
| 303 |
COHRBCOHRB
|
$219.84 | $230.21 | $190.44 | $47.69万 | — | 14.84% |
| 522 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04327 | $17.34万 | $590.55万 | 1.13% |
相关站点
共 40 个
Zilliqa _比特币
Ethena _BTC行情
RWUSD _比特币
Pump.fun _币种排行
Gains Network _数字货币市值
Bubblemaps _币种排行
Gains Network _BTC行情
StraitsX USD _BTC行情
Meteora _比特币
Test _加密货币行情
Zilliqa _币种排行
USD.AI _比特币
Act I : The _BTC行情
Avalanche _币种排行
JUST _数字货币市值
Bubblemaps _币种排行
Pump.fun _加密货币行情
Official _加密货币行情
狗币 _加密货币行情
AMDB _加密货币行情
BitTensor _加密货币行情
Near Protocol _比特币
Reserve Rights _加密货币行情
Internet _加密货币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _比特币
莱特币 _比特币
Holo _BTC行情
Initia _BTC行情
Aptos _数字货币市值
牛来 _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币行情
Near Protocol _BTC行情