Bonfida
FIDA · 美元计价
$0.01525
-0.91%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01539
24H 成交量$21.82万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.77万 | $1,591.39万 | 0.94% |
| 495 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.96% |
| 261 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $63.69万 | — | -2.28% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.22万 | $2,112.03万 | -1.15% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $240.81万 | $1,592.74万 | -10.72% |
| 643 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.18万 | $1,643.24万 | 0.24% |
| 2 |
BTC比特币
|
$73728 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.39% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.98% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $139.34万 | $4.78亿 | 0.33% |
| 214 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $81.93万 | $9,847.47万 | -0.86% |
| 243 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.29% |
| 177 |
GTCGitcoin
|
$0.16413 | $0.17175 | $0.16315 | $103.99万 | $1,601.28万 | -2.10% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,371.74万 | $11.52亿 | -1.83% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.96万 | $10.46亿 | -1.46% |
| 307 |
COHRBCOHRB
|
$226.73 | $228.80 | $207.43 | $47.61万 | — | 0.87% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.64万 | $570.31万 | -1.59% |
相关站点
共 40 个
ONEchain _数字货币市值
TQQQB _BTC行情
SNXXB _比特币
ONEchain _BTC行情
BEB _以太坊ETH价格
BEB _BTC行情
USD1 _比特币
RWUSD _比特币行情
Aster _比特币行情
NBISB _BTC行情
USD1 _数字货币市值
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
Tether Gold _币种排行
Artificial _加密货币行情
Pump.fun _币种排行
Official _BTC行情
Tether Gold _币种排行
Uniswap _BTC行情
BEAMX _比特币行情
Caldera _比特币行情
达世币 _BTC行情
Solana _以太坊ETH价格
Plasma _数字货币市值
United Stables _加密货币行情
莱特币 _比特币行情
Filecoin _BTC行情
Sui _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币
Ether.fi _加密货币行情
币安币 _比特币
Solana _数字货币市值
Holo _以太坊ETH价格
CyberConnect _BTC行情
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
BEB _比特币
Holo _比特币行情