Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 07:35:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $84.81万 | $4,324.96万 | 0.36% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.46% |
| 174 |
IRENBIRENB
|
$24.96 | $25.35 | $22.00 | $83.04万 | — | 10.79% |
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.80万 | $2,238.27万 | 2.21% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02244 | $0.02446 | $0.0184 | $704.59万 | $3,828.21万 | -2.98% |
| 330 |
LQTYLiquity
|
$0.1933 | $0.1937 | $0.1848 | $38.12万 | $1,934.76万 | 1.79% |
| 2 |
BTC比特币
|
$77966.01 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.48% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 522 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.29万 | $1.44亿 | 1.66% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 159 |
JTOJito
|
$0.3551 | $0.3559 | $0.3358 | $90.29万 | $1.85亿 | 0.25% |
| 315 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.92% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $260.36万 | $2,281.85万 | -1.03% |
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3809 | $0.3635 | $1,157.44万 | $13.78亿 | 0.58% |
| 145 |
ETC以太经典
|
$7.09 | $7.09 | $6.88 | $109.17万 | $11.22亿 | 1.87% |
| 408 |
COHRBCOHRB
|
$216.58 | $219.15 | $198.44 | $27.74万 | — | 6.70% |
| 559 |
MEMagic Eden
|
$0.05256 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.53% |
相关站点
共 40 个
RWUSD _数字货币市值
MarsCoin _数字货币市值
NFPrompt _比特币
Huma Finance _以太坊ETH价格
应用链 _比特币行情
Aave _加密货币行情
THORChain _比特币行情
KORUB _加密货币行情
EUR _BTC行情
Bubblemaps _币种排行
Quant _以太坊ETH价格
AMDB _比特币行情
艾达币 _BTC行情
Uniswap _BTC行情
POL _BTC行情
Cosmos Hub _BTC行情
Tether Gold _以太坊ETH价格
波场 _比特币
Hyperliquid _币种排行
THORChain _比特币行情
USD1 _数字货币市值
Bubblemaps _加密货币行情
莱特币 _数字货币市值
Ethena _BTC行情
KORUB _比特币行情
应用链 _比特币行情
比特币 _比特币行情
Artificial _加密货币行情
Aave _BTC行情
Aave _比特币
Saga _比特币
Filecoin _BTC行情
Artificial _BTC行情
Plasma _加密货币行情
Solana _BTC行情
Aptos _加密货币行情
Midnight _数字货币市值
Bittensor _币种排行
Official Trump _以太坊ETH价格
1000CAT _比特币行情