SynFutures
F · 美元计价
$0.002495
-4.00%
≈ ￥0.016467
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.002599
24H 最低$0.002481
今日开盘$0.002599
24H 成交量$6.40万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.34万 | $1,622.99万 | -2.02% |
| 454 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.89万 | $1,416.93万 | -2.09% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.52 | $1.57万 | — | 1.72% |
| 559 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,123.62万 | -4.09% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01299 | $0.01166 | $176.06万 | $2,117.81万 | -9.48% |
| 498 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.27万 | $1,743.57万 | -2.17% |
| 1 |
BTC比特币
|
$75882.85 | $7.62万 | $7.56万 | $3.75亿 | $1.52兆 | -0.20% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 466 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -0.97% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $45.54万 | $5.04亿 | -1.56% |
| 122 |
JTOJito
|
$0.3311 | $0.3432 | $0.3262 | $100.76万 | $9,921.82万 | -3.47% |
| 429 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.04万 | $8,141.47万 | -1.74% |
| 65 |
GTCGitcoin
|
$0.17205 | $0.17929 | $0.15948 | $234.09万 | $1,655.69万 | -3.92% |
| 25 |
WLDWorldcoin
|
$0.3295 | $0.3421 | $0.3282 | $782.91万 | $12.37亿 | -3.68% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.17万 | $10.73亿 | -1.58% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.96% |
| 529 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $606.98万 | -3.80% |
相关站点
共 40 个
瑞波币 _数字货币市值
Wrapped _加密货币行情
狗币 _BTC行情
Plasma _比特币行情
RWUSD _以太坊ETH价格
Secret _BTC行情
Polymath _BTC行情
BitTensor _币种排行
Arbitrum _数字货币市值
Arbitrum _数字货币市值
First Digital _BTC行情
COCOS _比特币
Injective _以太坊ETH价格
EUR _数字货币市值
Polygon _比特币
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Hamster Kombat _数字货币市值
StraitsX USD _以太坊ETH价格
Wrapped _比特币行情
Hashflow _数字货币市值
JUST _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _数字货币市值
Official _比特币
Reserve Rights _币种排行
Near Protocol _比特币
Gram _币种排行
Amp _数字货币市值
Celo _比特币行情
比特现金 _以太坊ETH价格
Pepe _比特币
Meteora _数字货币市值
Secret _币种排行
比特币 _数字货币市值
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _比特币行情