CGPT
CGPT · 美元计价
$0.01835
-0.27%
≈ ￥0.12111
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.0184
24H 成交量$25.98万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.27万 | $1,690.97万 | 0.35% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 215 |
IRENBIRENB
|
$22.57 | $24.62 | $21.93 | $73.65万 | — | -6.54% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.46万 | $2,238.27万 | -2.15% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 2 |
BTCBitcoin
|
$77386 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.31% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $134.79万 | $5.33亿 | 0.36% |
| 145 |
JTOJito
|
$0.3483 | $0.3677 | $0.3431 | $122.81万 | $1.06亿 | -3.65% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 88 |
GTCGitcoin
|
$0.21554 | $0.24874 | $0.21275 | $288.69万 | $2,281.85万 | -9.71% |
| 31 |
WLDWorldcoin
|
$0.3735 | $0.3878 | $0.3635 | $1,461.08万 | $14.00亿 | -2.10% |
| 166 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $100.91万 | $10.92亿 | 0.14% |
| 439 |
COHRBCOHRB
|
$204.94 | $220.09 | $198.44 | $27.08万 | — | -4.91% |
| 535 |
MEMagic Eden
|
$0.05173 | $0.05333 | $0.0496 | $17.51万 | $690.30万 | -1.86% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Vanar Chain _数字货币市值
XRP _比特币
GOOGLB _以太坊ETH价格
Quant _币种排行
Zcash _数字货币市值
Celo _加密货币行情
Dash _以太坊ETH价格
NFPrompt _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _币种排行
Celestia _比特币行情
USD1 _加密货币行情
Eigenlayer _币种排行
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
SOXLB _以太坊ETH价格
CRWVB _数字货币市值
Dogecoin _BTC行情
MegaETH _以太坊ETH价格
Official _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
Avalanche _币种排行
Pepe _以太坊ETH价格
Gram _币种排行
Tether Gold _比特币行情
Celo _比特币
牛来 _比特币
Ripple USD _BTC行情
SNXXB _币种排行
Injective _比特币
牛来 _比特币
Caldera _数字货币市值
MegaETH _比特币
Sui _比特币行情
QQQB _比特币行情