BOOK OF MEME

BOME · 美元计价

$0.0006189

-5.25% ≈ ￥0.00408474 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0006576

24H 最低$0.0006167

今日开盘$0.0006532

24H 成交量$42.37万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
274	ALTAltLayer	$0.00546	$0.00565	$0.0054	$47.45万	$1,674.58万	-2.67%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.25万	$2,216.56万	-0.74%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$307.78万	$2,264.05万	-5.56%
470	LQTYLiquity	$0.1814	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
2	BTC比特币	$75877.91	$7.62万	$7.49万	$9.34亿	$1.52兆	-0.07%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
528	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.64万	$1.40亿	-1.25%
108	币安人生币安人生 (BinanceLife)	$0.5077	$0.521	$0.4969	$156.43万	$5.03亿	2.05%
193	JTOJito	$0.3377	$0.3529	$0.337	$75.73万	$1.03亿	-1.57%
338	ORCAOrca	$1.365	$1.42	$1.36	$35.61万	$8,348.74万	-2.85%
53	GTCGitcoin	$0.17286	$0.20529	$0.1676	$513.11万	$1,856.84万	-15.68%
25	WLDWorldcoin	$0.3392	$0.3546	$0.3353	$1,391.07万	$12.85亿	-2.14%
154	ETC以太经典	$6.94	$7.15	$6.93	$95.36万	$11.10亿	-1.70%
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%