Aster
ASTER · 美元计价
$0.6297
-7.51%
≈ ￥4.156
(-$0.05)
更新于 2026-11-09 16:10:02
24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6808
24H 成交量$932.30万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 223 |
ALTAltLayer
|
$0.00512 | $0.00535 | $0.00502 | $70.57万 | $1,594.86万 | -3.94% |
| 439 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $28.10万 | $1,366.38万 | -5.70% |
| 384 |
IRENBIRENB
|
$20.59 | $22.45 | $20.43 | $35.88万 | — | -6.03% |
| 524 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.75万 | $2,069.88万 | -3.49% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.01068 | $0.01198 | $0.01044 | $274.94万 | $1,949.70万 | -9.57% |
| 542 |
LQTYLiquity
|
$0.1653 | $0.1767 | $0.1634 | $17.66万 | $1,694.54万 | -5.97% |
| 1 |
BTC比特币
|
$73866 | $7.62万 | $7.35万 | $10.37亿 | $1.52兆 | -2.71% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 334 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $42.20万 | $1.37亿 | -2.11% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $85.93万 | $4.94亿 | -2.05% |
| 194 |
JTOJito
|
$0.3175 | $0.3321 | $0.3092 | $81.04万 | $9,689.66万 | -3.85% |
| 357 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $39.71万 | $8,104.59万 | -2.06% |
| 67 |
GTCGitcoin
|
$0.17299 | $0.194 | $0.16858 | $398.74万 | $1,705.72万 | -1.58% |
| 25 |
WLDWorldcoin
|
$0.3118 | $0.3302 | $0.3033 | $1,691.05万 | $12.01亿 | -5.54% |
| 115 |
ETC以太经典
|
$6.59 | $6.89 | $6.50 | $163.73万 | $10.66亿 | -4.08% |
| 517 |
COHRBCOHRB
|
$186.78 | $198.04 | $184.03 | $19.77万 | — | -4.54% |
| 526 |
MEMagic Eden
|
$0.04199 | $0.04512 | $0.04153 | $18.63万 | $584.89万 | -6.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
币安币 _币种排行
BitTensor _加密货币行情
币安币 _比特币行情
USD1 _币种排行
EWYB _以太坊ETH价格
Gains Network _数字货币市值
Reserve Rights _BTC行情
ONEchain _币种排行
EUR _币种排行
大零币 _比特币
COINB _数字货币市值
Hashflow _比特币
大零币 _币种排行
Caldera _以太坊ETH价格
COINB _加密货币行情
Holo _数字货币市值
艾达币 _数字货币市值
波场 _BTC行情
COINB _以太坊ETH价格
Plasma _比特币
Celo _加密货币行情
NFPrompt _数字货币市值
牛来 _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _加密货币行情
瑞波币 _比特币
EUR _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币行情
Wrapped _比特币行情
达世币 _加密货币行情
USDC _币种排行
Worldcoin _BTC行情
达世币 _BTC行情
Wrapped _BTC行情
First Digital _比特币行情
BitTensor _比特币行情
恒星币 _加密货币行情