Arweave
AR · 美元计价
$3.179
1.96%
≈ ￥20.9814
($0.06)
更新于 2026-11-09 17:35:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.118
24H 成交量$146.63万
流通市值$2.03亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 202 |
ALTAltLayer
|
$0.00526 | $0.00535 | $0.00502 | $77.61万 | $1,594.86万 | -1.68% |
| 438 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $28.96万 | $1,366.38万 | -3.07% |
| 376 |
IRENBIRENB
|
$20.88 | $22.45 | $20.43 | $37.87万 | — | -4.79% |
| 524 |
METISMetis Token
|
$2.59 | $2.61 | $2.43 | $20.39万 | $2,069.88万 | 0.39% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
HUMAHuma Finance
|
$0.0107 | $0.01198 | $0.01044 | $273.22万 | $1,949.70万 | -8.86% |
| 545 |
LQTYLiquity
|
$0.1692 | $0.1764 | $0.1634 | $18.13万 | $1,694.54万 | -3.48% |
| 1 |
BTC比特币
|
$74264.65 | $7.62万 | $7.35万 | $11.21亿 | $1.52兆 | -2.17% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 338 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $43.07万 | $1.37亿 | 0.56% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $77.19万 | $4.94亿 | -2.09% |
| 192 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $84.71万 | $9,689.66万 | -0.73% |
| 322 |
ORCAOrca
|
$1.355 | $1.38 | $1.31 | $47.10万 | $8,104.59万 | -0.59% |
| 69 |
GTCGitcoin
|
$0.17096 | $0.194 | $0.16858 | $393.00万 | $1,705.72万 | -0.42% |
| 25 |
WLDWorldcoin
|
$0.317 | $0.3302 | $0.3033 | $1,774.29万 | $12.01亿 | -3.27% |
| 116 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $170.89万 | $10.66亿 | -1.90% |
| 509 |
COHRBCOHRB
|
$189.79 | $198.04 | $184.03 | $21.54万 | — | -3.33% |
| 529 |
MEMagic Eden
|
$0.04301 | $0.04512 | $0.04153 | $19.43万 | $584.89万 | -4.17% |
相关站点
共 40 个
Filecoin _比特币
Pump.fun _BTC行情
NFPrompt _币种排行
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Sui _加密货币行情
币安币 _币种排行
Starknet _加密货币行情
Gram _以太坊ETH价格
DODO _比特币行情
Ripple USD _币种排行
Shiba Inu _币种排行
Virtuals _BTC行情
First Neiro _数字货币市值
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _比特币
TONToken _加密货币行情
SNXXB _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _币种排行
DRAMB _币种排行
Internet _数字货币市值
狗币 _数字货币市值
恒星币 _比特币行情
莱特币 _加密货币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Hashflow _BTC行情