AGPUB
AGPUB · 美元计价
$6.19
-16.24%
≈ ￥40.854
(-$1.20)
更新于 2026-11-06 04:00:01
24H 最高$7.68
24H 最低$5.89
今日开盘$7.39
24H 成交量$45.36万
流通市值—
24H 涨跌额(-$1.20)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.91万 | $1,592.04万 | -3.41% |
| 438 |
BICOBiconomy
|
$0.01367 | $0.01515 | $0.01314 | $33.22万 | $1,341.33万 | -7.57% |
| 287 |
IRENBIRENB
|
$18.8 | $22.26 | $17.18 | $60.67万 | — | -13.48% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.10万 | $2,095.70万 | -3.64% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01342 | $0.01748 | $0.01327 | $729.54万 | $2,366.39万 | -20.36% |
| 461 |
LQTYLiquity
|
$0.1775 | $0.1939 | $0.1714 | $30.34万 | $1,715.36万 | -6.73% |
| 1 |
BTC比特币
|
$76342 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.61% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 397 |
MANADecentraland
|
$0.072 | $0.0758 | $0.0688 | $38.49万 | $1.36亿 | -2.83% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $256.77万 | $4.81亿 | -6.76% |
| 155 |
JTOJito
|
$0.3389 | $0.3744 | $0.3206 | $151.92万 | $9,809.99万 | -5.91% |
| 182 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $119.42万 | $8,095.82万 | -7.39% |
| 149 |
GTCGitcoin
|
$0.21272 | $0.22696 | $0.20335 | $157.58万 | $2,058.78万 | -4.81% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,567.37万 | $12.74亿 | -8.01% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.07万 | $10.82亿 | -3.56% |
| 150 |
COHRBCOHRB
|
$175.05 | $212.62 | $160.19 | $156.87万 | — | -8.87% |
| 597 |
MEMagic Eden
|
$0.04709 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.72% |
相关站点
共 40 个
KORUB _数字货币市值
狗币 _数字货币市值
Aster _以太坊ETH价格
Aave _BTC行情
Internet _比特币行情
BEB _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
Pepe _比特币行情
Thena _BTC行情
瑞波币 _币种排行
Ether.fi _比特币行情
StraitsX XUSD _加密货币行情
DRAMB _BTC行情
瑞波币 _加密货币行情
瑞波币 _比特币
Solana _数字货币市值
Initia _数字货币市值
Polygon _数字货币市值
Celestia _币种排行
THORChain _BTC行情
TONToken _比特币行情
DRAMB _BTC行情
United Stables _加密货币行情
TONToken _BTC行情
StraitsX XUSD _BTC行情
THORChain _比特币行情
Artificial _加密货币行情
Tether Gold _BTC行情
波场 _币种排行
SOXSB _币种排行
United Stables _币种排行
比特现金 _比特币行情
Sei _比特币行情
BEB _加密货币行情
Chainlink _数字货币市值
THORChain _加密货币行情
1000CAT _BTC行情
Celo _比特币