艾达币
ADA · 美元计价
$0.1754
-2.12%
≈ ￥1.1576
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1792
24H 成交量$1,431.12万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $124.20万 | $1,591.39万 | 0.19% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -1.26% |
| 252 |
IRENBIRENB
|
$21.23 | $21.76 | $19.08 | $67.19万 | — | -2.35% |
| 432 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.09万 | $2,112.03万 | -0.76% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $244.78万 | $1,592.74万 | -10.40% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.65万 | $1,643.24万 | -0.12% |
| 2 |
BTC比特币
|
$73918.45 | $7.50万 | $7.27万 | $13.17亿 | $1.47兆 | -1.30% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.35亿 | -1.12% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $140.92万 | $4.78亿 | 0.94% |
| 213 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $82.67万 | $9,847.47万 | -1.35% |
| 240 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $72.44万 | $7,842.79万 | -6.36% |
| 172 |
GTCGitcoin
|
$0.16 | $0.17175 | $0.1588 | $111.46万 | $1,601.28万 | -3.49% |
| 37 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,349.29万 | $11.52亿 | -2.53% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.73万 | $10.46亿 | -1.61% |
| 309 |
COHRBCOHRB
|
$229.97 | $230.21 | $207.43 | $47.30万 | — | 1.67% |
| 468 |
MEMagic Eden
|
$0.04316 | $0.04465 | $0.04241 | $25.60万 | $570.31万 | -2.75% |
相关站点
共 40 个
Hedera _比特币
Plasma _加密货币行情
Ethena USDe _比特币
Hyperliquid _加密货币行情
Plasma _比特币
Binance _比特币行情
KORUB _比特币行情
Pyth Network _BTC行情
USD1 _币种排行
QQQB _BTC行情
波场 _数字货币市值
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Prometeus _币种排行
USDC _加密货币行情
Aster _BTC行情
Aerodrome _币种排行
以太坊 _数字货币市值
Internet _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _比特币行情
Artificial _BTC行情
恒星币 _币种排行
Avalanche _比特币行情
EUR _比特币行情
Pepe _以太坊ETH价格
Act I : The _比特币
QQQB _加密货币行情
KORUB _数字货币市值
NBISB _币种排行
莱特币 _比特币行情
Ondo _BTC行情
牛来 _比特币行情
Aster _BTC行情
Prometeus _数字货币市值
Injective _币种排行
Sophon _以太坊ETH价格
币安币 _加密货币行情