AAOIB
AAOIB · 美元计价
$65.47
-5.31%
≈ ￥432.102
(-$3.67)
更新于 2026-11-03 21:30:02
24H 最高$71.68
24H 最低$61.91
今日开盘$69.14
24H 成交量$75.42万
流通市值—
24H 涨跌额(-$3.67)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 0.00% |
| 505 |
BICOBiconomy
|
$0.01513 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.26% |
| 218 |
IRENBIRENB
|
$22.8 | $24.62 | $21.93 | $73.50万 | — | -5.32% |
| 488 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -2.14% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 54 |
HUMAHuma Finance
|
$0.02119 | $0.02446 | $0.0184 | $657.63万 | $3,946.89万 | -9.56% |
| 281 |
LQTYLiquity
|
$0.1913 | $0.1986 | $0.1848 | $52.04万 | $1,934.76万 | -1.39% |
| 2 |
BTCBitcoin
|
$77666.42 | $7.83万 | $7.64万 | $11.33亿 | $1.55兆 | -0.02% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 441 |
MANADecentraland
|
$0.0734 | $0.0739 | $0.0708 | $26.75万 | $1.40亿 | 0.41% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 144 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $123.58万 | $1.06亿 | -3.48% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
| 88 |
GTCGitcoin
|
$0.2168 | $0.24874 | $0.21275 | $289.33万 | $2,281.85万 | -10.03% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3878 | $0.3635 | $1,462.00万 | $14.00亿 | -1.78% |
| 168 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.53万 | $10.92亿 | 0.71% |
| 456 |
COHRBCOHRB
|
$207.58 | $220.09 | $198.44 | $25.48万 | — | -3.17% |
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
相关站点
共 40 个
BFUSD _数字货币市值
Ripple USD _币种排行
INTCB _币种排行
Worldcoin _比特币
1000CAT _比特币
MUB _币种排行
NVDAB _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _比特币
SNDKB _比特币行情
Morpho _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _币种排行
NFPrompt _数字货币市值
Hashflow _数字货币市值
Injective _比特币行情
Dash _币种排行
1000CAT _比特币行情
USD1 _以太坊ETH价格
Hashflow _BTC行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Litecoin _加密货币行情
Lisk _币种排行
QQQB _BTC行情
Hyperliquid _BTC行情
Celo _BTC行情
DRAMB _以太坊ETH价格
GOOGLB _BTC行情
Eigenlayer _BTC行情
Dash _比特币行情
Artificial _比特币行情
Aster _比特币行情
Quant _比特币
USD1 _数字货币市值
Plasma _比特币
Celestia _数字货币市值
CRCLB _比特币