Vaulta
A · 美元计价
$0.0735
-2.39%
≈ ￥0.4851
(-$0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.0766
24H 最低$0.0734
今日开盘$0.0753
24H 成交量$38.42万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.56万 | $1,629.13万 | 1.14% |
| 467 |
BICOBiconomy
|
$0.0135 | $0.01379 | $0.01309 | $19.94万 | $1,363.96万 | 2.90% |
| 213 |
IRENBIRENB
|
$20.8 | $21.72 | $19.24 | $73.54万 | — | 7.77% |
| 490 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | -0.39% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 95 |
HUMAHuma Finance
|
$0.00824 | $0.0093 | $0.00821 | $240.64万 | $1,464.95万 | -10.04% |
| 621 |
LQTYLiquity
|
$0.1665 | $0.1707 | $0.166 | $8.56万 | $1,668.86万 | -0.12% |
| 2 |
BTC比特币
|
$74272.06 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.21% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 434 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0695 | $23.70万 | $1.39亿 | 1.73% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5069 | $0.4788 | $109.86万 | $5.05亿 | 3.95% |
| 203 |
JTOJito
|
$0.3296 | $0.3408 | $0.3285 | $78.44万 | $1.01亿 | -0.03% |
| 263 |
ORCAOrca
|
$1.277 | $1.30 | $1.25 | $53.39万 | $7,700.19万 | -0.62% |
| 222 |
GTCGitcoin
|
$0.15819 | $0.16831 | $0.1567 | $71.68万 | $1,549.78万 | -4.83% |
| 41 |
WLDWorldcoin
|
$0.3136 | $0.3247 | $0.3046 | $1,050.82万 | $12.03亿 | 2.65% |
| 181 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $89.22万 | $10.61亿 | -0.45% |
| 273 |
COHRBCOHRB
|
$236.92 | $245.49 | $212.57 | $49.89万 | — | 11.18% |
| 508 |
MEMagic Eden
|
$0.04332 | $0.04431 | $0.04252 | $16.16万 | $589.02万 | 1.71% |